시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,617	32	+ 2.02%	55,274	89
10:27	1,617	32	+ 2.02%	55,264	89
10:26	1,617	32	+ 2.02%	55,155	88
10:25	1,617	32	+ 2.02%	55,154	88
10:24	1,617	32	+ 2.02%	55,034	88
10:23	1,616	31	+ 1.96%	55,000	88
10:22	1,611	26	+ 1.64%	54,962	88
10:20	1,611	26	+ 1.64%	54,945	88
10:18	1,611	26	+ 1.64%	54,944	88
10:16	1,612	27	+ 1.70%	54,642	88