시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,638	53	+ 3.34%	62,415	100
10:40	1,639	54	+ 3.41%	62,322	100
10:39	1,642	57	+ 3.60%	62,283	100
10:38	1,642	57	+ 3.60%	62,276	100
10:37	1,641	56	+ 3.53%	62,188	100
10:34	1,639	54	+ 3.41%	62,156	100
10:33	1,638	53	+ 3.34%	62,048	100
10:32	1,630	45	+ 2.84%	60,255	97
10:31	1,624	39	+ 2.46%	58,113	93
10:29	1,617	32	+ 2.02%	55,396	89