시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,604	19	+ 1.20%	93,196	150
13:27	1,601	16	+ 1.01%	93,159	150
13:26	1,601	16	+ 1.01%	93,124	150
13:25	1,606	21	+ 1.33%	92,869	150
13:22	1,601	16	+ 1.01%	92,806	149
13:21	1,599	14	+ 0.88%	92,794	149
13:20	1,599	14	+ 0.88%	92,771	149
13:19	1,600	15	+ 0.95%	92,753	149
13:18	1,599	14	+ 0.88%	92,728	149
13:17	1,599	14	+ 0.88%	92,714	149