시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,628	43	+ 2.71%	80,926	130
11:37	1,624	39	+ 2.46%	80,908	130
11:35	1,626	41	+ 2.59%	80,906	130
11:34	1,625	40	+ 2.52%	80,903	130
11:32	1,627	42	+ 2.65%	80,784	130
11:30	1,621	36	+ 2.27%	80,782	130
11:29	1,629	44	+ 2.78%	80,519	130
11:27	1,629	44	+ 2.78%	73,746	119
11:26	1,629	44	+ 2.78%	68,790	111
11:25	1,630	45	+ 2.84%	68,774	111