시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,619	34	+ 2.15%	88,445	142
12:32	1,620	35	+ 2.21%	88,440	142
12:31	1,620	35	+ 2.21%	88,430	142
12:29	1,615	30	+ 1.89%	88,425	142
12:28	1,606	21	+ 1.33%	88,415	142
12:26	1,605	20	+ 1.26%	88,405	142
12:24	1,606	21	+ 1.33%	88,028	142
12:23	1,607	22	+ 1.39%	88,023	142
12:22	1,614	29	+ 1.83%	87,242	140
12:21	1,607	22	+ 1.39%	87,240	140