시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,629	44	+ 2.78%	65,024	104
10:55	1,627	42	+ 2.65%	64,932	104
10:54	1,627	42	+ 2.65%	64,854	104
10:52	1,627	42	+ 2.65%	64,446	103
10:51	1,627	42	+ 2.65%	64,342	103
10:48	1,626	41	+ 2.59%	64,331	103
10:47	1,629	44	+ 2.78%	64,052	103
10:46	1,629	44	+ 2.78%	63,663	102
10:45	1,634	49	+ 3.09%	62,593	100
10:44	1,637	52	+ 3.28%	62,542	100