시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,635	50	+ 3.16%	66,974	108
11:11	1,633	48	+ 3.03%	66,806	107
11:10	1,634	49	+ 3.09%	66,805	107
11:09	1,633	48	+ 3.03%	66,795	107
11:08	1,633	48	+ 3.03%	66,740	107
11:06	1,633	48	+ 3.03%	66,699	107
11:05	1,632	47	+ 2.97%	66,696	107
11:02	1,629	44	+ 2.78%	66,263	106
11:00	1,629	44	+ 2.78%	66,066	106
10:57	1,629	44	+ 2.78%	65,260	105