시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,576	9	- 0.57%	133,177	213
15:19	1,559	26	- 1.64%	131,348	210
15:18	1,559	26	- 1.64%	131,052	210
15:17	1,564	21	- 1.33%	131,017	210
15:16	1,573	12	- 0.76%	130,490	209
15:15	1,559	26	- 1.64%	130,127	208
15:14	1,557	28	- 1.77%	129,198	207
15:13	1,558	27	- 1.70%	128,993	207
15:12	1,559	26	- 1.64%	127,717	205
15:11	1,561	24	- 1.51%	125,122	201