시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,625	40	+ 2.52%	68,306	110
11:20	1,625	40	+ 2.52%	68,149	110
11:18	1,627	42	+ 2.65%	67,669	109
11:16	1,626	41	+ 2.59%	67,668	109
11:15	1,627	42	+ 2.65%	67,603	109
11:14	1,633	48	+ 3.03%	67,457	108
11:13	1,635	50	+ 3.16%	67,007	108
11:12	1,635	50	+ 3.16%	66,974	108
11:11	1,633	48	+ 3.03%	66,806	107
11:10	1,634	49	+ 3.09%	66,805	107