시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,310	160	+ 1.13%	140,899	2,015
12:18	14,320	170	+ 1.20%	140,896	2,015
12:17	14,320	170	+ 1.20%	140,720	2,012
12:16	14,360	210	+ 1.48%	133,469	1,908
12:15	14,340	190	+ 1.34%	133,190	1,904
12:14	14,330	180	+ 1.27%	132,496	1,894
12:13	14,300	150	+ 1.06%	132,136	1,889
12:12	14,290	140	+ 0.99%	132,124	1,889
12:11	14,270	120	+ 0.85%	131,959	1,886
12:10	14,270	120	+ 0.85%	131,955	1,886