시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,330	180	+ 1.27%	142,673	2,040
12:28	14,320	170	+ 1.20%	142,599	2,039
12:27	14,330	180	+ 1.27%	142,590	2,039
12:26	14,320	170	+ 1.20%	142,214	2,033
12:25	14,330	180	+ 1.27%	142,186	2,033
12:24	14,340	190	+ 1.34%	142,070	2,031
12:23	14,320	170	+ 1.20%	141,792	2,027
12:22	14,330	180	+ 1.27%	141,671	2,026
12:21	14,330	180	+ 1.27%	141,627	2,025
12:20	14,320	170	+ 1.20%	141,463	2,023