시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,290	140	+ 0.99%	144,874	2,072
12:38	14,300	150	+ 1.06%	144,765	2,070
12:37	14,300	150	+ 1.06%	144,206	2,062
12:36	14,310	160	+ 1.13%	143,991	2,059
12:35	14,300	150	+ 1.06%	143,680	2,054
12:34	14,300	150	+ 1.06%	143,592	2,053
12:33	14,310	160	+ 1.13%	143,321	2,049
12:32	14,310	160	+ 1.13%	143,171	2,047
12:31	14,320	170	+ 1.20%	143,089	2,046
12:30	14,320	170	+ 1.20%	142,753	2,041