시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,260	110	+ 0.78%	147,491	2,109
12:48	14,290	140	+ 0.99%	146,500	2,095
12:47	14,280	130	+ 0.92%	146,096	2,089
12:46	14,290	140	+ 0.99%	146,019	2,088
12:45	14,290	140	+ 0.99%	145,744	2,084
12:44	14,290	140	+ 0.99%	145,517	2,081
12:43	14,290	140	+ 0.99%	145,387	2,079
12:42	14,290	140	+ 0.99%	145,200	2,076
12:41	14,300	150	+ 1.06%	145,001	2,073
12:40	14,300	150	+ 1.06%	144,881	2,072