시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,300	150	+ 1.06%	150,073	2,146
12:58	14,280	130	+ 0.92%	149,486	2,137
12:57	14,260	110	+ 0.78%	148,717	2,126
12:56	14,260	110	+ 0.78%	148,613	2,125
12:55	14,260	110	+ 0.78%	147,908	2,115
12:54	14,260	110	+ 0.78%	147,865	2,114
12:53	14,260	110	+ 0.78%	147,787	2,113
12:52	14,260	110	+ 0.78%	147,640	2,111
12:51	14,260	110	+ 0.78%	147,596	2,110
12:50	14,260	110	+ 0.78%	147,529	2,109