시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,270	120	+ 0.85%	151,284	2,163
13:08	14,270	120	+ 0.85%	151,229	2,162
13:07	14,270	120	+ 0.85%	151,160	2,161
13:06	14,280	130	+ 0.92%	151,158	2,161
13:05	14,270	120	+ 0.85%	151,072	2,160
13:04	14,280	130	+ 0.92%	150,731	2,155
13:03	14,280	130	+ 0.92%	150,660	2,154
13:02	14,280	130	+ 0.92%	150,525	2,152
13:01	14,290	140	+ 0.99%	150,494	2,152
13:00	14,290	140	+ 0.99%	150,077	2,146