시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	14,250	100	+ 0.71%	15,837	225
09:03	14,240	90	+ 0.64%	12,044	171
09:02	14,240	90	+ 0.64%	9,163	129
09:01	13,910	240	- 1.70%	7,237	102
09:00	14,010	140	- 0.99%	5,955	84