시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,310	160	+ 1.13%	58,344	836
09:13	14,380	230	+ 1.63%	52,482	752
09:12	14,460	310	+ 2.19%	50,238	720
09:11	14,430	280	+ 1.98%	42,014	601
09:10	14,440	290	+ 2.05%	38,836	555
09:09	14,380	230	+ 1.63%	34,615	495
09:08	14,420	270	+ 1.91%	27,287	389
09:07	14,320	170	+ 1.20%	23,463	334
09:06	14,480	330	+ 2.33%	22,567	321
09:05	14,340	190	+ 1.34%	20,342	289