시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,320	170	+ 1.20%	66,222	949
09:23	14,260	110	+ 0.78%	65,847	944
09:22	14,370	220	+ 1.56%	65,140	934
09:21	14,390	240	+ 1.70%	63,331	908
09:20	14,420	270	+ 1.91%	62,022	889
09:19	14,430	280	+ 1.98%	61,476	881
09:18	14,440	290	+ 2.05%	61,230	878
09:17	14,380	230	+ 1.63%	60,231	863
09:16	14,360	210	+ 1.48%	59,539	853
09:15	14,400	250	+ 1.77%	59,071	847