시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,240	90	+ 0.64%	70,083	1,005
09:33	14,250	100	+ 0.71%	69,720	999
09:32	14,280	130	+ 0.92%	69,332	994
09:31	14,310	160	+ 1.13%	69,305	993
09:30	14,260	110	+ 0.78%	68,602	983
09:29	14,290	140	+ 0.99%	68,503	982
09:28	14,310	160	+ 1.13%	68,333	980
09:27	14,260	110	+ 0.78%	67,372	966
09:26	14,290	140	+ 0.99%	67,058	961
09:25	14,340	190	+ 1.34%	66,763	957