시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,150	0	0.00%	75,276	1,079
09:43	14,210	60	+ 0.42%	74,785	1,072
09:42	14,230	80	+ 0.57%	73,382	1,052
09:41	14,230	80	+ 0.57%	73,325	1,051
09:40	14,270	120	+ 0.85%	73,172	1,049
09:39	14,250	100	+ 0.71%	72,363	1,037
09:38	14,290	140	+ 0.99%	71,472	1,024
09:37	14,270	120	+ 0.85%	71,171	1,020
09:36	14,260	110	+ 0.78%	70,879	1,016
09:35	14,260	110	+ 0.78%	70,508	1,011