시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,140	10	- 0.07%	81,300	1,164
09:53	14,160	10	+ 0.07%	81,171	1,162
09:52	14,140	10	- 0.07%	81,146	1,161
09:51	14,080	70	- 0.50%	77,747	1,113
09:50	14,100	50	- 0.35%	77,536	1,110
09:49	14,110	40	- 0.28%	77,270	1,107
09:48	14,120	30	- 0.21%	76,997	1,103
09:47	14,170	20	+ 0.14%	76,886	1,101
09:46	14,110	40	- 0.28%	76,528	1,096
09:45	14,140	10	- 0.07%	76,135	1,091