시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,140	10	- 0.07%	87,656	1,254
10:03	14,170	20	+ 0.14%	87,255	1,248
10:02	14,130	20	- 0.14%	87,172	1,247
10:01	14,210	60	+ 0.42%	87,081	1,246
10:00	14,200	50	+ 0.35%	86,527	1,238
09:59	14,200	50	+ 0.35%	86,305	1,235
09:58	14,140	10	- 0.07%	86,224	1,233
09:57	14,180	30	+ 0.21%	85,864	1,228
09:56	14,150	0	0.00%	82,051	1,174
09:55	14,130	20	- 0.14%	81,641	1,168