시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,220	70	+ 0.50%	91,877	1,314
10:13	14,230	80	+ 0.57%	91,462	1,308
10:12	14,250	100	+ 0.71%	90,839	1,299
10:11	14,250	100	+ 0.71%	90,674	1,297
10:10	14,250	100	+ 0.71%	90,377	1,292
10:09	14,230	80	+ 0.57%	89,888	1,285
10:08	14,210	60	+ 0.42%	89,266	1,277
10:07	14,230	80	+ 0.57%	89,143	1,275
10:06	14,230	80	+ 0.57%	89,067	1,274
10:05	14,200	50	+ 0.35%	88,229	1,262