시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,320	170	+ 1.20%	95,351	1,363
10:23	14,280	130	+ 0.92%	94,639	1,353
10:22	14,220	70	+ 0.50%	94,480	1,351
10:21	14,250	100	+ 0.71%	93,991	1,344
10:20	14,250	100	+ 0.71%	93,628	1,339
10:19	14,230	80	+ 0.57%	93,139	1,332
10:18	14,230	80	+ 0.57%	93,070	1,331
10:17	14,220	70	+ 0.50%	92,801	1,327
10:16	14,190	40	+ 0.28%	92,606	1,324
10:15	14,190	40	+ 0.28%	92,176	1,318