시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,300	150	+ 1.06%	153,330	2,192
13:18	14,320	170	+ 1.20%	153,327	2,192
13:17	14,320	170	+ 1.20%	152,917	2,186
13:16	14,310	160	+ 1.13%	152,909	2,186
13:15	14,290	140	+ 0.99%	152,765	2,184
13:14	14,280	130	+ 0.92%	152,319	2,178
13:13	14,270	120	+ 0.85%	151,677	2,169
13:12	14,270	120	+ 0.85%	151,593	2,167
13:11	14,270	120	+ 0.85%	151,376	2,164
13:10	14,270	120	+ 0.85%	151,286	2,163