시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,390	240	+ 1.70%	99,763	1,426
10:35	14,400	250	+ 1.77%	99,646	1,425
10:34	14,400	250	+ 1.77%	99,368	1,421
10:33	14,400	250	+ 1.77%	99,208	1,418
10:32	14,340	190	+ 1.34%	98,662	1,411
10:31	14,360	210	+ 1.48%	97,734	1,397
10:30	14,320	170	+ 1.20%	97,074	1,388
10:29	14,300	150	+ 1.06%	97,055	1,388
10:26	14,280	130	+ 0.92%	96,070	1,373
10:25	14,290	140	+ 0.99%	95,497	1,365