시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,260	110	+ 0.78%	102,605	1,467
10:45	14,310	160	+ 1.13%	102,375	1,464
10:44	14,310	160	+ 1.13%	101,172	1,447
10:43	14,330	180	+ 1.27%	101,011	1,444
10:42	14,350	200	+ 1.41%	100,881	1,442
10:41	14,350	200	+ 1.41%	100,744	1,440
10:40	14,350	200	+ 1.41%	100,572	1,438
10:39	14,350	200	+ 1.41%	100,435	1,436
10:38	14,360	210	+ 1.48%	100,143	1,432
10:37	14,360	210	+ 1.48%	100,054	1,431