시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,280	130	+ 0.92%	106,416	1,521
10:55	14,280	130	+ 0.92%	105,608	1,510
10:54	14,270	120	+ 0.85%	105,181	1,504
10:53	14,250	100	+ 0.71%	104,793	1,498
10:52	14,250	100	+ 0.71%	104,719	1,497
10:51	14,230	80	+ 0.57%	104,333	1,492
10:50	14,240	90	+ 0.64%	103,325	1,477
10:49	14,250	100	+ 0.71%	103,130	1,475
10:48	14,260	110	+ 0.78%	102,953	1,472
10:47	14,260	110	+ 0.78%	102,774	1,470