시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,330	180	+ 1.27%	116,829	1,670
11:06	14,360	210	+ 1.48%	116,695	1,669
11:05	14,310	160	+ 1.13%	115,922	1,657
11:04	14,300	150	+ 1.06%	115,520	1,652
11:03	14,320	170	+ 1.20%	115,284	1,648
11:02	14,330	180	+ 1.27%	115,263	1,648
11:01	14,330	180	+ 1.27%	115,068	1,645
11:00	14,340	190	+ 1.34%	115,065	1,645
10:58	14,310	160	+ 1.13%	114,857	1,642
10:57	14,280	130	+ 0.92%	106,433	1,522