시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,230	80	+ 0.57%	119,944	1,715
11:16	14,230	80	+ 0.57%	119,822	1,713
11:15	14,230	80	+ 0.57%	119,739	1,712
11:14	14,250	100	+ 0.71%	118,358	1,692
11:13	14,260	110	+ 0.78%	118,308	1,692
11:12	14,260	110	+ 0.78%	118,060	1,688
11:11	14,240	90	+ 0.64%	117,965	1,687
11:10	14,280	130	+ 0.92%	117,359	1,678
11:09	14,340	190	+ 1.34%	117,045	1,674
11:08	14,340	190	+ 1.34%	116,877	1,671