시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,290	140	+ 0.99%	123,680	1,768
11:26	14,260	110	+ 0.78%	123,519	1,766
11:25	14,280	130	+ 0.92%	122,021	1,745
11:24	14,280	130	+ 0.92%	121,816	1,742
11:23	14,270	120	+ 0.85%	121,672	1,740
11:22	14,260	110	+ 0.78%	121,572	1,738
11:21	14,250	100	+ 0.71%	121,005	1,730
11:20	14,270	120	+ 0.85%	120,257	1,719
11:19	14,260	110	+ 0.78%	120,246	1,719
11:18	14,250	100	+ 0.71%	120,010	1,716