시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,300	150	+ 1.06%	124,962	1,786
11:36	14,290	140	+ 0.99%	124,948	1,786
11:35	14,290	140	+ 0.99%	124,943	1,786
11:34	14,290	140	+ 0.99%	124,720	1,783
11:33	14,310	160	+ 1.13%	124,600	1,781
11:32	14,300	150	+ 1.06%	124,462	1,779
11:31	14,290	140	+ 0.99%	124,366	1,778
11:30	14,280	130	+ 0.92%	123,953	1,772
11:29	14,310	160	+ 1.13%	123,784	1,770
11:28	14,280	130	+ 0.92%	123,709	1,769