시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,330	180	+ 1.27%	126,217	1,804
11:46	14,310	160	+ 1.13%	125,554	1,795
11:45	14,300	150	+ 1.06%	125,538	1,795
11:44	14,300	150	+ 1.06%	125,512	1,794
11:43	14,300	150	+ 1.06%	125,492	1,794
11:42	14,310	160	+ 1.13%	125,475	1,794
11:41	14,300	150	+ 1.06%	125,452	1,793
11:40	14,290	140	+ 0.99%	125,449	1,793
11:39	14,300	150	+ 1.06%	125,052	1,788
11:38	14,290	140	+ 0.99%	125,051	1,788