시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,260	110	+ 0.78%	130,715	1,869
12:06	14,260	110	+ 0.78%	130,614	1,867
12:05	14,260	110	+ 0.78%	130,504	1,866
12:04	14,260	110	+ 0.78%	130,338	1,863
12:03	14,260	110	+ 0.78%	130,268	1,862
12:02	14,250	100	+ 0.71%	130,159	1,861
12:01	14,270	120	+ 0.85%	129,760	1,855
12:00	14,270	120	+ 0.85%	129,686	1,854
11:59	14,260	110	+ 0.78%	129,577	1,852
11:58	14,260	110	+ 0.78%	129,403	1,850