시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,260	110	+ 0.78%	148,717	2,126
12:56	14,260	110	+ 0.78%	148,613	2,125
12:55	14,260	110	+ 0.78%	147,908	2,115
12:54	14,260	110	+ 0.78%	147,865	2,114
12:53	14,260	110	+ 0.78%	147,787	2,113
12:52	14,260	110	+ 0.78%	147,640	2,111
12:51	14,260	110	+ 0.78%	147,596	2,110
12:50	14,260	110	+ 0.78%	147,529	2,109
12:49	14,260	110	+ 0.78%	147,491	2,109
12:48	14,290	140	+ 0.99%	146,500	2,095