시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,250	100	+ 0.71%	155,256	2,220
13:26	14,240	90	+ 0.64%	155,164	2,218
13:25	14,260	110	+ 0.78%	154,999	2,216
13:24	14,300	150	+ 1.06%	153,851	2,200
13:23	14,290	140	+ 0.99%	153,601	2,196
13:22	14,300	150	+ 1.06%	153,597	2,196
13:21	14,290	140	+ 0.99%	153,589	2,196
13:20	14,300	150	+ 1.06%	153,586	2,196
13:19	14,300	150	+ 1.06%	153,330	2,192
13:18	14,320	170	+ 1.20%	153,327	2,192