시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,260	110	+ 0.78%	129,577	1,852
11:58	14,260	110	+ 0.78%	129,403	1,850
11:57	14,280	130	+ 0.92%	129,160	1,847
11:56	14,290	140	+ 0.99%	128,910	1,843
11:55	14,290	140	+ 0.99%	128,852	1,842
11:54	14,250	100	+ 0.71%	128,750	1,841
11:53	14,310	160	+ 1.13%	127,510	1,823
11:52	14,310	160	+ 1.13%	126,906	1,814
11:51	14,320	170	+ 1.20%	126,847	1,813
11:50	14,330	180	+ 1.27%	126,507	1,809