시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,290	140	+ 0.99%	206,454	2,948
15:19	14,220	70	+ 0.50%	203,878	2,911
15:18	14,210	60	+ 0.42%	203,242	2,902
15:17	14,200	50	+ 0.35%	201,009	2,870
15:16	14,210	60	+ 0.42%	200,196	2,859
15:15	14,230	80	+ 0.57%	198,707	2,837
15:14	14,220	70	+ 0.50%	196,127	2,801
15:13	14,220	70	+ 0.50%	196,004	2,799
15:12	14,210	60	+ 0.42%	194,179	2,773
15:11	14,210	60	+ 0.42%	194,178	2,773