시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,270	120	+ 0.85%	121,672	1,740
11:22	14,260	110	+ 0.78%	121,572	1,738
11:21	14,250	100	+ 0.71%	121,005	1,730
11:20	14,270	120	+ 0.85%	120,257	1,719
11:19	14,260	110	+ 0.78%	120,246	1,719
11:18	14,250	100	+ 0.71%	120,010	1,716
11:17	14,230	80	+ 0.57%	119,944	1,715
11:16	14,230	80	+ 0.57%	119,822	1,713
11:15	14,230	80	+ 0.57%	119,739	1,712
11:14	14,250	100	+ 0.71%	118,358	1,692