시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	855	28	- 3.17%	23,228	20
10:47	854	29	- 3.28%	21,592	19
10:45	852	31	- 3.51%	21,582	19
10:44	854	29	- 3.28%	20,766	18
10:41	855	28	- 3.17%	20,629	18
10:35	860	23	- 2.61%	20,348	18
10:34	858	25	- 2.83%	20,002	17
10:32	859	24	- 2.72%	19,404	17
10:29	857	26	- 2.95%	16,385	14
10:24	855	28	- 3.17%	16,380	14