시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	885	2	+ 0.23%	37,535	33
10:58	900	17	+ 1.93%	37,458	32
10:57	891	8	+ 0.91%	36,958	32
10:56	891	8	+ 0.91%	36,458	32
10:55	880	3	- 0.34%	35,458	31
10:53	869	14	- 1.59%	34,458	30
10:52	856	27	- 3.06%	29,767	26
10:51	861	22	- 2.49%	27,228	24
10:50	860	23	- 2.61%	26,728	23
10:49	860	23	- 2.61%	25,728	22