시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	861	22	- 2.49%	38,737	34
11:56	874	9	- 1.02%	38,312	33
11:53	861	22	- 2.49%	38,311	33
11:36	866	17	- 1.93%	37,800	33
11:29	877	6	- 0.68%	37,704	33
11:28	872	11	- 1.25%	37,703	33
11:20	882	1	- 0.11%	37,660	33
11:19	882	1	- 0.11%	37,659	33
11:14	884	1	+ 0.11%	37,647	33
11:08	869	14	- 1.59%	37,646	33