시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	862	21	- 2.38%	43,056	37
12:45	873	10	- 1.13%	41,660	36
12:43	870	13	- 1.47%	40,595	35
12:42	868	15	- 1.70%	39,379	34
12:29	868	15	- 1.70%	38,879	34
12:25	868	15	- 1.70%	38,776	34
12:22	862	21	- 2.38%	38,775	34
12:20	863	20	- 2.27%	38,774	34
12:02	871	12	- 1.36%	38,750	34
12:01	861	22	- 2.49%	38,749	34