시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	859	24	- 2.72%	47,179	41
13:37	866	17	- 1.93%	47,113	41
13:25	866	17	- 1.93%	47,112	41
13:24	864	19	- 2.15%	46,938	41
13:23	864	19	- 2.15%	46,482	40
13:21	859	24	- 2.72%	45,982	40
13:18	858	25	- 2.83%	45,932	40
13:10	870	13	- 1.47%	43,059	37
13:02	870	13	- 1.47%	43,058	37
12:48	870	13	- 1.47%	43,057	37