시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	870	13	- 1.47%	48,688	42
13:53	877	6	- 0.68%	48,638	42
13:52	870	13	- 1.47%	48,350	42
13:51	865	18	- 2.04%	48,138	42
13:49	866	17	- 1.93%	47,559	41
13:48	865	18	- 2.04%	47,415	41
13:46	861	22	- 2.49%	47,414	41
13:43	863	20	- 2.27%	47,395	41
13:41	860	23	- 2.61%	47,390	41
13:40	860	23	- 2.61%	47,190	41