시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	901	18	+ 2.04%	52,791	46
14:16	903	20	+ 2.27%	52,788	46
14:13	904	21	+ 2.38%	52,786	46
14:11	899	16	+ 1.81%	51,986	45
14:09	905	22	+ 2.49%	51,286	44
14:02	895	12	+ 1.36%	51,246	44
14:01	896	13	+ 1.47%	51,233	44
14:00	880	3	- 0.34%	50,710	44
13:59	880	3	- 0.34%	50,204	44
13:57	871	12	- 1.36%	48,689	42