시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	882	1	- 0.11%	58,602	51
15:03	884	1	+ 0.11%	58,513	51
15:01	889	6	+ 0.68%	58,481	51
15:00	880	3	- 0.34%	58,238	51
14:59	872	11	- 1.25%	57,260	50
14:49	875	8	- 0.91%	56,232	49
14:44	890	7	+ 0.79%	53,857	47
14:40	883	0	0.00%	53,856	47
14:36	899	16	+ 1.81%	52,891	46
14:31	883	0	0.00%	52,887	46