시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	881	2	- 0.23%	7,320	6
09:24	881	2	- 0.23%	7,283	6
09:21	882	1	- 0.11%	7,267	6
09:20	880	3	- 0.34%	6,267	6
09:18	882	1	- 0.11%	2,942	3
09:17	883	0	0.00%	2,941	3
09:10	891	8	+ 0.91%	1,646	1
09:09	884	1	+ 0.11%	1,645	1
09:07	881	2	- 0.23%	1,644	1
09:04	882	1	- 0.11%	638	1