시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	869	14	- 1.59%	13,619	12
09:47	869	14	- 1.59%	13,419	12
09:44	857	26	- 2.95%	13,369	12
09:42	882	1	- 0.11%	7,692	7
09:38	875	8	- 0.91%	7,691	7
09:37	875	8	- 0.91%	7,690	7
09:34	880	3	- 0.34%	7,355	6
09:29	880	3	- 0.34%	7,354	6
09:28	880	3	- 0.34%	7,324	6
09:27	880	3	- 0.34%	7,322	6