시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	853	30	- 3.40%	16,379	14
10:18	855	28	- 3.17%	16,267	14
10:09	859	24	- 2.72%	16,237	14
10:06	864	19	- 2.15%	14,918	13
10:05	865	18	- 2.04%	14,917	13
10:04	864	19	- 2.15%	14,906	13
10:03	864	19	- 2.15%	14,904	13
10:01	856	27	- 3.06%	14,893	13
09:57	856	27	- 3.06%	13,741	12
09:49	869	14	- 1.59%	13,639	12